24H 最高$1.92
24H 最低$1.75
今日开盘$1.901
24H 成交量$657.52万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -3.65% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BERABerachain
|
$0.1335 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.23% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 437 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.56万 | $647.28万 | -2.85% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.84万 | $1,111.40万 | -1.91% |
| 554 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -2.29% |
| 318 |
EULEuler
|
$1.079 | $1.14 | $1.07 | $38.24万 | $2,104.45万 | -4.85% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $216.27万 | $2.05亿 | -0.51% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $222.33万 | $14.04亿 | -0.60% |
| 248 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $53.58万 | $1,549.00万 | -2.56% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.29万 | $1,582.80万 | -3.99% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.90万 | $1,990.67万 | -2.99% |
| 242 |
APEApeCoin
|
$0.1115 | $0.113 | $0.1093 | $55.15万 | $8,389.36万 | -1.15% |
| 48 |
ONDOOndo
|
$0.3917 | $0.4093 | $0.3897 | $664.79万 | $19.73亿 | -3.81% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $79.67万 | $2.26亿 | -3.39% |
相关站点
共 40 个
Aave _BTC行情
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _BTC行情
Pepe _加密货币行情
CRWVB _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _比特币行情
MSTRB _数字货币市值
Ethena USDe _比特币
TQQQB _BTC行情
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Aptos _数字货币市值
USDC _数字货币市值
Stellar _数字货币市值
Celestia _比特币行情
SKHYB _以太坊ETH价格
Filecoin _BTC行情
CRCLB _BTC行情
Starknet _比特币行情
BEAMX _币种排行
Hedera _以太坊ETH价格
Mitosis _币种排行
MegaETH _比特币行情
Vanar Chain _比特币
Filecoin _数字货币市值
EUR _比特币
Artificial _币种排行
Haedal _币种排行
Aave _币种排行
BIO Protocol _比特币
Aster _比特币
Pump.fun _比特币行情
Ethena USDe _比特币行情
Solv Protocol _以太坊ETH价格
Huma Finance _数字货币市值