24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01417
24H 成交量$12.58万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
YFIyearn.finance
|
$1898 | $1,972.00 | $1,871.00 | $20.18万 | $6,564.06万 | -3.56% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
BERABerachain
|
$0.1021 | $0.1077 | $0.1004 | $60.99万 | $1,141.27万 | -2.30% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 577 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 647 |
SHELLMyShell
|
$0.01944 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.57% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.60万 | $960.37万 | -3.56% |
| 522 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.30万 | $3,608.90万 | -5.15% |
| 495 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $18.33万 | $1,691.34万 | -2.13% |
| 122 |
ARArweave
|
$3.096 | $3.32 | $3.01 | $162.28万 | $2.17亿 | -4.89% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.59 | $2.64 | $2.51 | $603.86万 | $14.36亿 | 1.89% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.50万 | $1,275.76万 | -4.08% |
| 573 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.47% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $4.99万 | $1,854.15万 | -0.93% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.58万 | $7,503.89万 | -4.61% |
| 57 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3531 | $717.63万 | $18.28亿 | -2.51% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000287 | $0.00000269 | $184.93万 | $2.21亿 | -3.55% |