24H 最高$3.23
24H 最低$3.05
今日开盘$3.157
24H 成交量$207.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $37.26万 | $6,777.72万 | -4.36% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.17万 | $1,482.47万 | -3.74% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 579 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 411 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.23万 | $647.28万 | -0.62% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.18万 | $1,111.40万 | -2.66% |
| 543 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 246 |
EULEuler
|
$1.076 | $1.18 | $1.07 | $53.68万 | $2,104.45万 | -8.43% |
| 101 |
ARArweave
|
$3.147 | $3.23 | $3.05 | $207.39万 | $2.05亿 | -0.32% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $238.89万 | $14.04亿 | 0.20% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.40万 | $1,549.00万 | -4.10% |
| 598 |
CHRChromia
|
$0.01577 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.37% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.19% |
| 266 |
APEApeCoin
|
$0.1103 | $0.1136 | $0.1093 | $47.69万 | $8,389.36万 | -2.91% |
| 51 |
ONDOOndo
|
$0.3936 | $0.4114 | $0.3924 | $597.28万 | $19.73亿 | -4.23% |
| 683 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | 0.13% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.41万 | $2.26亿 | -3.39% |
相关站点
共 40 个
EUR _BTC行情
SOXLB _比特币行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNB _数字货币市值
Mitosis _数字货币市值
Artificial _加密货币行情
USDC _加密货币行情
SKHYB _以太坊ETH价格
Celo _比特币
INTCB _比特币行情
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
Initia _比特币
Ondo _以太坊ETH价格
USD1 _加密货币行情
BNB _币种排行
BNB _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
Litecoin _币种排行
Bitcoin _加密货币行情
PAX Gold _数字货币市值
Uniswap _币种排行
Bitcoin _数字货币市值
RWUSD _BTC行情
Cardano _BTC行情
Origin _比特币
Polkadot _数字货币市值
Quant _比特币
BitTensor _比特币行情
KORUB _BTC行情
Bitcoin _BTC行情
Ethereum _加密货币行情
Plasma _以太坊ETH价格
EUR _币种排行
Starknet _以太坊ETH价格
Lisk _BTC行情
BEAMX _比特币行情