24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$14.18万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,908.00 | $64.12万 | $6,777.72万 | 3.93% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.86万 | $1,482.47万 | -1.08% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -4.90% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -0.77% |
| 512 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.93万 | $3,880.91万 | -2.53% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.80% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 481 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.60% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.49% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.12% |
| 47 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $462.59万 | $19.73亿 | -1.54% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.68% |
相关站点
共 40 个
RWUSD _比特币
INTWB _加密货币行情
Tether Gold _币种排行
Arbitrum _比特币
Sophon _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Initia _加密货币行情
Worldcoin _数字货币市值
SOXLB _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
PancakeSwap _币种排行
Cardano _比特币
USD1 _BTC行情
INTCB _比特币
NFPrompt _比特币行情
Injective _以太坊ETH价格
TONToken _币种排行
Hashflow _比特币行情
Bubblemaps _币种排行
Nillion _比特币
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
BIO Protocol _加密货币行情
Near Protocol _币种排行
United Stables _比特币
Caldera _加密货币行情
Arbitrum _BTC行情
Celestia _比特币行情
Ondo _数字货币市值
Hemi _以太坊ETH价格
XRP _BTC行情
Dogecoin _币种排行
Internet _BTC行情
Filecoin _加密货币行情