24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07378
24H 成交量$1,378.18万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
YFIyearn.finance
|
$1944 | $2,049.00 | $1,926.00 | $32.64万 | $6,777.72万 | -4.75% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1331 | $0.1411 | $0.133 | $19.60万 | $1,482.47万 | -4.93% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 416 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.06万 | $647.28万 | -1.61% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.58万 | $1,111.40万 | -2.28% |
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.59万 | $3,880.91万 | -1.54% |
| 288 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $42.89万 | $2,104.45万 | -5.25% |
| 103 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $213.16万 | $2.05亿 | -0.45% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.24万 | $14.04亿 | 0.36% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.14万 | $1,549.00万 | -2.42% |
| 602 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.56% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $47.99万 | $8,389.36万 | -2.13% |
| 51 |
ONDOOndo
|
$0.3915 | $0.4096 | $0.3914 | $587.53万 | $19.73亿 | -3.95% |
| 678 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.67万 | — | 0.17% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.87万 | $2.26亿 | -2.73% |
相关站点
共 40 个
Huma Finance _BTC行情
牛来 _比特币行情
BFUSD _比特币
Cardano _加密货币行情
NVDAB _比特币行情
Dogecoin _比特币
Pepe _币种排行
Hashflow _BTC行情
Aerodrome _数字货币市值
Caldera _加密货币行情
Cardano _币种排行
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _加密货币行情
Prometeus _以太坊ETH价格
BIO Protocol _比特币
Sui _加密货币行情
BEAMX _BTC行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
Lisk _比特币
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币
1000CAT _币种排行
Cardano _以太坊ETH价格
CRCLB _币种排行
SOXLB _币种排行
Stellar _币种排行
THORChain _以太坊ETH价格
Injective _加密货币行情
BitTensor _币种排行
Uniswap _以太坊ETH价格