24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
YFIyearn.finance
|
$1956 | $2,100.00 | $1,953.00 | $62.95万 | $6,777.72万 | -1.31% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.81% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.79万 | $1,111.40万 | -0.76% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.53万 | $3,880.91万 | -2.75% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $83.35万 | $2,104.45万 | -6.66% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $65.00万 | $2.05亿 | -2.08% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $210.98万 | $14.04亿 | 1.51% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.04万 | $1,549.00万 | -3.21% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 305 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -2.47% |
| 51 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3983 | $549.37万 | $19.73亿 | -3.78% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Kite _以太坊ETH价格
Avalanche _比特币行情
牛来 _比特币行情
RWUSD _加密货币行情
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
BEAMX _币种排行
Injective _以太坊ETH价格
USDC _数字货币市值
Pepe _比特币行情
Quant _币种排行
THORChain _加密货币行情
Celo _加密货币行情
Ethereum _加密货币行情
Stacks _BTC行情
LayerZero _币种排行
TRON _比特币行情
Uniswap _币种排行
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Morpho _比特币行情
Bitcoin _比特币
SOXLB _BTC行情
Pump.fun _币种排行
SNDKB _比特币行情
Mitosis _数字货币市值
Litecoin _BTC行情
ZAMA _数字货币市值
NFPrompt _加密货币行情
Ondo _币种排行
TRON _比特币
Filecoin _加密货币行情
Holo _比特币行情
SKHYB _BTC行情
TRON _以太坊ETH价格
Origin _加密货币行情
Gravity _比特币行情
Celo _以太坊ETH价格
Hedera _币种排行