24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1769
24H 成交量$32.79万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.60万 | $1,482.47万 | -0.58% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 424 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.14万 | $647.28万 | 1.66% |
| 256 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $48.51万 | $1,111.40万 | 0.00% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.50% |
| 166 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.91% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.82万 | $14.04亿 | 1.07% |
| 303 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $38.00万 | $1,549.00万 | -2.10% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 51 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $537.27万 | $19.73亿 | -1.68% |
| 659 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.15万 | — | 0.16% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.50万 | $2.26亿 | 0.34% |
相关站点
共 40 个
Origin _比特币
Aerodrome _加密货币行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Dogecoin _比特币行情
Aster _以太坊ETH价格
Nillion _以太坊ETH价格
KORUB _BTC行情
QQQB _币种排行
TONToken _比特币行情
Sui _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币
MUB _BTC行情
Ondo _以太坊ETH价格
INTCB _数字货币市值
Cosmos _币种排行
BIO Protocol _BTC行情
Holo _比特币
Gravity _加密货币行情
SOXLB _数字货币市值
QQQB _数字货币市值
PancakeSwap _数字货币市值
Morpho _BTC行情
Sei _比特币行情
牛来 _比特币行情
TRON _数字货币市值
Tether Gold _数字货币市值
MUB _以太坊ETH价格
Ethereum _加密货币行情
Celo _币种排行
BitTensor _BTC行情
Cosmos _币种排行
Quant _BTC行情
RWUSD _币种排行
Morpho _数字货币市值
Pepe _BTC行情
Worldcoin _币种排行
Celo _比特币
CRCLB _加密货币行情