24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$2.18)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
YFIyearn.finance
|
$1929 | $2,014.00 | $1,919.00 | $36.38万 | $6,494.19万 | -4.22% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 468 |
SHELLMyShell
|
$0.02367 | $0.02434 | $0.02331 | $23.19万 | $640.25万 | -1.54% |
| 303 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.15万 | $1,089.27万 | -1.92% |
| 558 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.46万 | $3,857.33万 | -0.77% |
| 356 |
EULEuler
|
$1.059 | $1.13 | $1.06 | $36.03万 | $1,979.00万 | -5.95% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.47 | $239.62万 | $13.77亿 | -2.06% |
| 244 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0671 | $57.20万 | $1,474.68万 | -4.96% |
| 596 |
CHRChromia
|
$0.0153 | $0.01621 | $0.01528 | $11.12万 | $1,499.96万 | -5.38% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3861 | $759.31万 | $18.81亿 | -4.74% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.011238 | $2.17万 | — | -0.05% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $106.71万 | $2.15亿 | -5.14% |
相关站点
共 40 个
Hedera _比特币
LayerZero _币种排行
Bitcoin _比特币
Lisk _比特币行情
QQQB _比特币
Official _比特币行情
EUR _加密货币行情
Plasma _数字货币市值
KORUB _加密货币行情
Pepe _比特币
Caldera _比特币行情
Pudgy Penguins _BTC行情
Celestia _BTC行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _比特币
CRWVB _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
1000CAT _加密货币行情
Huma Finance _加密货币行情
INTCB _比特币行情
Cardano _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _币种排行
Haedal _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
牛来 _比特币行情
MARSCOIN _比特币
Lisk _加密货币行情
Aster _以太坊ETH价格
Litecoin _比特币行情
Sophon _比特币行情
ZAMA _比特币行情
TONToken _以太坊ETH价格