24H 最高$9.86
24H 最低$9.60
今日开盘$9.62
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
YFIyearn.finance
|
$1956 | $2,100.00 | $1,953.00 | $62.95万 | $6,777.72万 | -1.31% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.81% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.79万 | $1,111.40万 | -0.76% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.53万 | $3,880.91万 | -2.75% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $83.35万 | $2,104.45万 | -6.66% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $65.00万 | $2.05亿 | -2.08% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $210.98万 | $14.04亿 | 1.51% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.04万 | $1,549.00万 | -3.21% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 305 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -2.47% |
| 51 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3983 | $549.37万 | $19.73亿 | -3.78% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
KORUB _BTC行情
MSTRB _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Aptos _比特币行情
Ripple USD _比特币
Ethereum _以太坊ETH价格
ZAMA _币种排行
Prometeus _币种排行
Hemi _加密货币行情
Lisk _比特币行情
LayerZero _BTC行情
THORChain _数字货币市值
Starknet _BTC行情
Sui _比特币行情
Holo _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _比特币
Injective _以太坊ETH价格
Near Protocol _比特币行情
SuperVerse _币种排行
Avalanche _BTC行情
CRCLB _BTC行情
Plasma _比特币行情
Hemi _以太坊ETH价格
Starknet _加密货币行情
Ethena _以太坊ETH价格
KORUB _加密货币行情
Chainlink _加密货币行情
Initia _BTC行情
Starknet _比特币行情
Gitcoin _比特币
Initia _数字货币市值