24H 最高$1.78
24H 最低$1.57
今日开盘$1.572
24H 成交量$1,142.76万
流通市值$3.98亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,905.00 | $64.45万 | $6,777.72万 | 4.34% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $18.57万 | $1,482.47万 | -0.51% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.72万 | $1,111.40万 | -0.77% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.11万 | $3,880.91万 | -1.77% |
| 145 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $103.17万 | $2,104.45万 | -1.49% |
| 217 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $60.71万 | $2.05亿 | -1.89% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $180.85万 | $14.04亿 | 0.48% |
| 300 |
ZBTZerobase
|
$0.0703 | $0.073 | $0.0699 | $38.76万 | $1,549.00万 | -1.68% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.38% |
| 47 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $463.73万 | $19.73亿 | -1.42% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Bubblemaps _比特币
Aster _加密货币行情
Gravity _比特币
Quant _比特币
CRCLB _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
Solv Protocol _数字货币市值
Quant _比特币
Pump.fun _币种排行
SNDKB _加密货币行情
BEAMX _币种排行
SuperVerse _BTC行情
Bubblemaps _比特币行情
Artificial _BTC行情
Official _数字货币市值
Stellar _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _币种排行
BNB _BTC行情
INTWB _加密货币行情
Ethena _加密货币行情
Celestia _比特币行情
Dash _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
Internet _以太坊ETH价格
Ondo _币种排行
BEAMX _以太坊ETH价格
Dash _加密货币行情
Official _BTC行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Dash _加密货币行情
USDC _BTC行情
Cardano _BTC行情
Starknet _BTC行情
BitTensor _BTC行情
Gitcoin _加密货币行情