24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00822
24H 成交量$15.12万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $49.44万 | $6,777.72万 | -4.38% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.59万 | $1,482.47万 | -3.31% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 287 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $42.33万 | $1,111.40万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 178 |
EULEuler
|
$1.084 | $1.22 | $1.08 | $81.46万 | $2,104.45万 | -10.04% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $218.11万 | $14.04亿 | -0.40% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.19万 | $1,549.00万 | -4.20% |
| 600 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.73% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.52万 | $1,990.67万 | -3.19% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.65万 | $8,389.36万 | -3.42% |
| 52 |
ONDOOndo
|
$0.3953 | $0.4153 | $0.3942 | $594.80万 | $19.73亿 | -4.82% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.29万 | $2.26亿 | -2.71% |
相关站点
共 40 个
Plume _加密货币行情
QQQB _以太坊ETH价格
Starknet _BTC行情
USD1 _BTC行情
Ethena _比特币行情
Cosmos _加密货币行情
Hedera _BTC行情
Zcash _比特币行情
MUB _币种排行
牛来 _比特币行情
TRON _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _BTC行情
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Celo _数字货币市值
COTI _加密货币行情
PancakeSwap _比特币行情
Hyperliquid _币种排行
Worldcoin _BTC行情
Stellar _BTC行情
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格
SNDKB _数字货币市值
United Stables _BTC行情
EUR _比特币行情
TRON _BTC行情
Cosmos _以太坊ETH价格
Cosmos _币种排行
Prometeus _币种排行
Dash _币种排行
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
Uniswap _比特币行情
Uniswap _币种排行
Worldcoin _加密货币行情
SuperVerse _BTC行情
SKHYB _币种排行