24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04409
24H 成交量$217.57万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1985 | $2,100.00 | $1,913.00 | $63.89万 | $6,777.72万 | 3.12% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.03万 | $1,482.47万 | -1.30% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 327 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.84万 | $647.28万 | -2.81% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.70万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.78% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $100.99万 | $2,104.45万 | -3.65% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $176.86万 | $14.04亿 | -0.52% |
| 293 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $39.05万 | $1,549.00万 | -3.07% |
| 507 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.51% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 334 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.56% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $454.45万 | $19.73亿 | -2.22% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.23万 | $2.26亿 | -0.69% |
相关站点
共 40 个
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
Official _比特币
Bitcoin Cash _加密货币行情
Solana _比特币行情
Official _加密货币行情
Official _加密货币行情
Midnight _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
Ondo _比特币行情
Gitcoin _比特币
Gram _数字货币市值
MSTRB _以太坊ETH价格
EUR _比特币
牛来 _比特币行情
Avalanche _比特币
BNB _以太坊ETH价格
Filecoin _比特币行情
Artificial _比特币行情
First Digital _BTC行情
Hemi _以太坊ETH价格
Bitcoin _比特币行情
Injective _以太坊ETH价格
CoW Protocol _比特币
RWUSD _币种排行
Lisk _比特币
PAX Gold _加密货币行情
Pump.fun _BTC行情
Cardano _比特币行情
Ethena _比特币行情
BIO Protocol _比特币行情
Cardano _BTC行情
TONToken _BTC行情
Solana _币种排行
SuperVerse _加密货币行情
Cardano _比特币
SuperVerse _比特币行情
Stacks _BTC行情