24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017257
24H 成交量$36.52万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.66万 | $1,482.47万 | -2.82% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.33% |
| 278 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.74万 | $1,111.40万 | -2.26% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.00万 | $3,880.91万 | -3.51% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.14万 | $2,104.45万 | -7.86% |
| 204 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $70.35万 | $2.05亿 | -3.16% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.86万 | $14.04亿 | 0.20% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.34万 | $1,549.00万 | -3.64% |
| 596 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $8.09万 | $1,582.80万 | -3.48% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.56% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.25万 | $8,389.36万 | -2.90% |
| 52 |
ONDOOndo
|
$0.3964 | $0.416 | $0.3942 | $581.13万 | $19.73亿 | -4.34% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Origin _BTC行情
Worldcoin _数字货币市值
USDC _比特币
SNDKB _数字货币市值
Hashflow _比特币行情
Gravity _比特币
Zcash _以太坊ETH价格
Pendle _数字货币市值
Lisk _BTC行情
Aptos _数字货币市值
LayerZero _比特币行情
Quant _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
United Stables _数字货币市值
BNB _比特币
RWUSD _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Plasma _BTC行情
Aerodrome _BTC行情
Cosmos _币种排行
Midnight _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _币种排行
Worldcoin _比特币行情
Litecoin _数字货币市值
THORChain _比特币
Solv Protocol _比特币
Internet _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币
USD1 _比特币行情
COTI _比特币
Celestia _币种排行
MARSCOIN _BTC行情
Starknet _币种排行
Celestia _BTC行情