24H 最高$0.000511
24H 最低$0.000488
今日开盘$0.000506
24H 成交量$10.48万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $35.77万 | $6,777.72万 | -4.64% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 463 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $23.13万 | $647.28万 | -0.29% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.11万 | $2,104.45万 | -5.06% |
| 102 |
ARArweave
|
$3.116 | $3.23 | $3.05 | $221.03万 | $2.05亿 | -0.32% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $237.85万 | $14.04亿 | -0.96% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.00% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 234 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1093 | $61.30万 | $8,389.36万 | -1.34% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.19万 | $2.26亿 | -3.77% |
相关站点
共 40 个
GOOGLB _数字货币市值
BNB _加密货币行情
DRAMB _比特币行情
Arbitrum _比特币
Solana _比特币行情
Filecoin _数字货币市值
Dogecoin _币种排行
MegaETH _比特币
BitTensor _加密货币行情
Stellar _比特币行情
NFPrompt _数字货币市值
Dogecoin _比特币行情
GOOGLB _加密货币行情
Huma Finance _币种排行
Quant _比特币
USD1 _加密货币行情
BEAMX _数字货币市值
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
USD1 _币种排行
Caldera _加密货币行情
Lisk _比特币
Official _数字货币市值
United Stables _数字货币市值
Arbitrum _数字货币市值
Caldera _数字货币市值
BNCB _BTC行情
CRCLB _数字货币市值
Official _币种排行
SNXXB _加密货币行情
TSLAB _数字货币市值
Vanar Chain _币种排行
United Stables _数字货币市值
First Digital _数字货币市值
Cardano _比特币行情
Quant _数字货币市值
INTWB _比特币行情
KORUB _数字货币市值
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格