24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.99万 | $6,782.60万 | 1.20% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 595 |
SHELLMyShell
|
$0.02073 | $0.02132 | $0.02055 | $7.95万 | $559.70万 | -1.24% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 480 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.33万 | $1,843.11万 | -3.88% |
| 156 |
ARArweave
|
$3.208 | $3.29 | $3.14 | $80.22万 | $2.09亿 | 0.79% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $170.56万 | $13.60亿 | -1.57% |
| 306 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.32万 | $1,346.24万 | -3.74% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.22万 | $1,477.43万 | -0.85% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 376 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $25.24万 | $8,063.27万 | -2.72% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 677 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 158 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $80.12万 | $2.17亿 | -2.43% |
相关站点
共 40 个
Ethena USDe _比特币行情
大零币 _BTC行情
Pump.fun _BTC行情
RNDR _比特币
Plasma _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _数字货币市值
Ondo _加密货币行情
BitTensor _比特币行情
BEAMX _比特币
达世币 _BTC行情
Pump.fun _币种排行
EUR _数字货币市值
RWUSD _BTC行情
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
RNDR _数字货币市值
COCOS _以太坊ETH价格
Polkadot _比特币
达世币 _加密货币行情
LayerZero _加密货币行情
First Digital _币种排行
COCOS _比特币
Sign _数字货币市值
Internet _加密货币行情
Act I : The _比特币行情
Polygon _比特币行情
狗币 _以太坊ETH价格
比特现金 _数字货币市值
MegaETH _加密货币行情
KORUB _币种排行
Aptos _币种排行
Internet _比特币行情
Aave _以太坊ETH价格
KORUB _BTC行情
Quant _加密货币行情
比特币
SNXXB _比特币
Solana _加密货币行情