24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02036
24H 成交量$9.42万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIyearn.finance
|
$2014 | $2,100.00 | $1,905.00 | $62.45万 | $6,792.79万 | 4.19% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.25万 | $1,494.42万 | -2.34% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 276 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -4.15% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.42万 | $1,118.66万 | 0.38% |
| 481 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.27% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.76万 | $2,189.66万 | -2.93% |
| 219 |
ARArweave
|
$3.121 | $3.20 | $3.12 | $63.29万 | $2.07亿 | -1.95% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $163.89万 | $14.01亿 | -0.16% |
| 230 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $57.59万 | $1,558.39万 | -2.77% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.59万 | $2,000.87万 | -1.90% |
| 405 |
APEApeCoin
|
$0.1115 | $0.1147 | $0.1114 | $23.82万 | $8,532.96万 | -2.71% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $443.59万 | $20.01亿 | -2.48% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.17万 | $2.28亿 | -1.35% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
Kite _币种排行
Gram _比特币
Amp _数字货币市值
Reserve Rights _BTC行情
Solana _币种排行
MSTRB _BTC行情
USDC _加密货币行情
Injective _数字货币市值
Gravity _以太坊ETH价格
First Digital _BTC行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
Aptos _币种排行
Dash _比特币
INTCB _数字货币市值
USD1 _比特币行情
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币行情
Origin _加密货币行情
BitTensor _币种排行
Celo _加密货币行情
Bubblemaps _币种排行
Zcash _数字货币市值
Origin _比特币
Dash _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Aptos _数字货币市值
Gravity _以太坊ETH价格
First Digital _数字货币市值
SNDKB _比特币
Holo _加密货币行情
XRP _比特币行情
Amp _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情