24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.53万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,936.00 | $41.07万 | $6,777.72万 | -4.76% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.63万 | $1,482.47万 | -3.46% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 406 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.20万 | $647.28万 | -0.29% |
| 274 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0256 | $45.68万 | $1,111.40万 | -3.03% |
| 540 |
ANKRAnkr
|
$0.00383 | $0.00397 | $0.00382 | $13.41万 | $3,880.91万 | -2.79% |
| 199 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $71.55万 | $2,104.45万 | -10.24% |
| 103 |
ARArweave
|
$3.118 | $3.23 | $3.05 | $188.03万 | $2.05亿 | -1.20% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $231.36万 | $14.04亿 | 0.00% |
| 262 |
ZBTZerobase
|
$0.0679 | $0.0714 | $0.0679 | $48.33万 | $1,549.00万 | -4.77% |
| 605 |
CHRChromia
|
$0.01575 | $0.01642 | $0.0157 | $8.01万 | $1,582.80万 | -3.67% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 649 |
HIVEHIVE
|
$0.0458 | $0.0472 | $0.0455 | $3.41万 | $1,990.67万 | -2.55% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.65万 | $8,389.36万 | -2.56% |
| 51 |
ONDOOndo
|
$0.3948 | $0.4133 | $0.3942 | $595.03万 | $19.73亿 | -3.75% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.40万 | — | 0.01% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.04万 | $2.26亿 | -2.71% |
相关站点
共 40 个
Quant _比特币
SKHYB _BTC行情
Gram _以太坊ETH价格
Sui _比特币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Gravity _BTC行情
Chainlink _数字货币市值
SOXLB _币种排行
Quant _比特币行情
Aster _比特币
Uniswap _数字货币市值
Quant _数字货币市值
First Digital _比特币
牛来 _BTC行情
Official _比特币行情
Pepe _比特币行情
SuperVerse _比特币行情
GOOGLB _币种排行
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
First Digital _数字货币市值
BitTensor _比特币行情
Caldera _币种排行
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _比特币行情
Ondo _数字货币市值
Aster _比特币行情
LayerZero _币种排行
Internet _BTC行情
First Digital _加密货币行情
Zcash _比特币行情
Aptos _以太坊ETH价格
Ethereum _币种排行
INTCB _数字货币市值
MSTRB _数字货币市值
OFFICIAL TRUMP _币种排行
SKHYB _比特币行情
THORChain _比特币行情