24H 最高$0.623
24H 最低$0.494
今日开盘$0.621
24H 成交量$430.96万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BERABerachain
|
$0.1335 | $0.1411 | $0.133 | $19.89万 | $1,482.47万 | -4.58% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 411 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.44万 | $647.28万 | -1.74% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.56万 | $3,880.91万 | -1.79% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 103 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.54% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.08万 | $14.04亿 | 0.32% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.16万 | $1,549.00万 | -2.70% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 662 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 51 |
ONDOOndo
|
$0.3912 | $0.4096 | $0.3908 | $587.93万 | $19.73亿 | -4.31% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 188 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000284 | $78.00万 | $2.26亿 | -3.40% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
Sui _币种排行
SKHYB _BTC行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
Ethena _比特币行情
Caldera _币种排行
Hashflow _BTC行情
Pepe _比特币
Uniswap _币种排行
Pepe _比特币
MegaETH _币种排行
Bitcoin _加密货币行情
CRCLB _数字货币市值
INTCB _数字货币市值
NVDAB _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
MegaETH _币种排行
Gravity _比特币
Aerodrome _比特币
Solana _以太坊ETH价格
United Stables _加密货币行情
SNDKB _数字货币市值
MegaETH _比特币
Gitcoin _以太坊ETH价格
Initia _比特币行情
Official _比特币行情
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Starknet _比特币
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
DRAMB _比特币行情
Hedera _比特币行情
INTCB _比特币
INTCB _币种排行
Gitcoin _比特币
DRAMB _以太坊ETH价格