24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.49万 | $1,482.47万 | -4.42% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.80万 | $4.95亿 | -0.03% |
| 405 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.71% |
| 291 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.93万 | $1,111.40万 | -3.40% |
| 542 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $13.08万 | $3,880.91万 | -2.79% |
| 219 |
EULEuler
|
$1.075 | $1.20 | $1.08 | $61.71万 | $2,104.45万 | -9.66% |
| 102 |
ARArweave
|
$3.152 | $3.23 | $3.05 | $202.44万 | $2.05亿 | -0.57% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $234.15万 | $14.04亿 | 0.16% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0714 | $0.0676 | $49.78万 | $1,549.00万 | -5.32% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.95万 | $1,582.80万 | -3.61% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 655 |
HIVEHIVE
|
$0.0456 | $0.0472 | $0.0455 | $2.97万 | $1,990.67万 | -2.98% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 51 |
ONDOOndo
|
$0.3947 | $0.4133 | $0.3942 | $592.32万 | $19.73亿 | -4.25% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 190 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.48万 | $2.26亿 | -3.04% |
相关站点
共 40 个
Celo _比特币
Aptos _加密货币行情
BIO Protocol _BTC行情
Pendle _数字货币市值
Vanar Chain _数字货币市值
TONToken _比特币行情
Solv Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
INTCB _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _BTC行情
Aptos _币种排行
Stacks _比特币行情
Ethena USDe _币种排行
Origin _BTC行情
BitTensor _BTC行情
TQQQB _以太坊ETH价格
XRP _比特币行情
USDC _币种排行
Worldcoin _数字货币市值
Ethereum _比特币行情
QQQB _币种排行
Internet _加密货币行情
BitTensor _以太坊ETH价格
Celestia _比特币
Pendle _币种排行
Ondo _比特币
Mitosis _比特币
CRCLB _比特币
RWUSD _加密货币行情
Mitosis _币种排行
DRAMB _加密货币行情
Solv Protocol _比特币
CRCLB _BTC行情
Caldera _以太坊ETH价格
USDC _BTC行情
Bubblemaps _数字货币市值
Litecoin _数字货币市值
Initia _以太坊ETH价格