24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2042
24H 成交量$115.51万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $34.71万 | $6,777.72万 | -3.50% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.59万 | $1,482.47万 | -3.94% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 454 |
SHELLMyShell
|
$0.02392 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.24% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 555 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.22万 | $3,880.91万 | -1.79% |
| 326 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.67万 | $2,104.45万 | -4.76% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $217.42万 | $2.05亿 | -0.51% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $222.59万 | $14.04亿 | -0.67% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.74万 | $1,549.00万 | -2.98% |
| 604 |
CHRChromia
|
$0.01565 | $0.0163 | $0.01561 | $9.48万 | $1,582.80万 | -3.81% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.44万 | $8,389.36万 | -1.86% |
| 48 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $685.88万 | $19.73亿 | -3.39% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 184 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $81.03万 | $2.26亿 | -3.73% |
相关站点
共 40 个
LITEB _数字货币市值
Dogecoin _数字货币市值
Official _比特币行情
XRP _数字货币市值
Aster _BTC行情
Near Protocol _数字货币市值
SNDKB _比特币
Cardano _以太坊ETH价格
Lisk _加密货币行情
Ethena _比特币行情
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Official _币种排行
BNB _数字货币市值
Aerodrome _BTC行情
TRON _比特币
USDC _比特币
1000CAT _比特币
NVDAB _BTC行情
Artificial _比特币行情
Solana _BTC行情
Huma Finance _加密货币行情
USDC _比特币行情
Vanar Chain _比特币行情
BFUSD _加密货币行情
NVDAB _加密货币行情
TONToken _币种排行
Hyperliquid _数字货币市值
CRCLB _BTC行情
CRWVB _以太坊ETH价格
LITEB _比特币
Pudgy Penguins _数字货币市值
Sei _加密货币行情
Arbitrum _币种排行
Hedera _BTC行情
Aave _以太坊ETH价格
Ethena _BTC行情
Solana _以太坊ETH价格
Ethereum _币种排行