24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,871.00 | $20.30万 | $6,564.06万 | -2.89% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
BERABerachain
|
$0.1026 | $0.1077 | $0.1004 | $60.96万 | $1,141.27万 | -1.25% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 647 |
SHELLMyShell
|
$0.01959 | $0.02022 | $0.01916 | $7.74万 | $541.62万 | -2.88% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.57万 | $960.37万 | -3.11% |
| 524 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00346 | $16.17万 | $3,608.90万 | -5.14% |
| 494 |
EULEuler
|
$0.879 | $0.912 | $0.859 | $18.55万 | $1,691.34万 | -1.68% |
| 118 |
ARArweave
|
$3.116 | $3.32 | $3.01 | $165.95万 | $2.17亿 | -4.21% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $577.05万 | $14.36亿 | 1.26% |
| 277 |
ZBTZerobase
|
$0.057 | $0.059 | $0.0556 | $52.09万 | $1,275.76万 | -3.23% |
| 568 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.99万 | $1,402.09万 | -2.11% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 664 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.17万 | $1,854.15万 | -0.23% |
| 160 |
APEApeCoin
|
$0.0955 | $0.1013 | $0.0936 | $106.14万 | $7,503.89万 | -4.79% |
| 57 |
ONDOOndo
|
$0.3592 | $0.3778 | $0.3531 | $720.97万 | $18.28亿 | -2.63% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000269 | $188.31万 | $2.21亿 | -3.18% |