24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.36万 | $6,626.21万 | -2.24% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.98% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 597 |
SHELLMyShell
|
$0.01989 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.02% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $989.04万 | -5.04% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 1.04% |
| 500 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 135 |
ARArweave
|
$3.157 | $3.20 | $2.92 | $127.40万 | $2.03亿 | 0.41% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $320.42万 | $13.27亿 | -2.04% |
| 304 |
ZBTZerobase
|
$0.0573 | $0.0609 | $0.0565 | $45.97万 | $1,303.98万 | -4.82% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.85万 | $1,394.13万 | -2.80% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 390 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.95万 | $7,778.01万 | -2.18% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.44亿 | -0.53% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.60万 | $2.15亿 | -1.44% |
相关站点
共 40 个
Act I : The _币种排行
CyberConnect _比特币行情
Celestia _BTC行情
艾达币 _以太坊ETH价格
Ether.fi _币种排行
Injective _以太坊ETH价格
莱特币 _币种排行
Solana _比特币行情
Mitosis _币种排行
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
CyberConnect _币种排行
Celo _BTC行情
Pump.fun _比特币行情
Arbitrum _加密货币行情
Act I : The _以太坊ETH价格
Virtuals _数字货币市值
Shiba Inu _以太坊ETH价格
DRAMB _BTC行情
Wrapped _以太坊ETH价格
Virtuals _比特币
Raydium _以太坊ETH价格
Quant _数字货币市值
波场 _币种排行
EUR _比特币
Reserve Rights _数字货币市值
Solana _比特币
币安币 _数字货币市值
Gitcoin _以太坊ETH价格
Aster _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
BitTensor _BTC行情
First Neiro _数字货币市值
CyberConnect _币种排行
Gains Network _币种排行
狗币 _数字货币市值
Starknet _以太坊ETH价格