24H 最高$1.92
24H 最低$1.82
今日开盘$1.872
24H 成交量$162.06万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.07万 | $1,482.47万 | -1.37% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 316 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.84万 | $647.28万 | -3.55% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.85万 | $1,111.40万 | -0.39% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.77% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 216 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $61.27万 | $2.05亿 | -1.52% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.78万 | $8,389.36万 | -2.46% |
| 46 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.3989 | $461.03万 | $19.73亿 | -1.99% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Arbitrum _币种排行
Gram _数字货币市值
Gram _数字货币市值
BEAMX _BTC行情
INTCB _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _比特币
RWUSD _币种排行
SNDKB _数字货币市值
Worldcoin _币种排行
Celestia _数字货币市值
Sui _BTC行情
Stacks _比特币
Aster _BTC行情
Sophon _数字货币市值
Zcash _币种排行
MARSCOIN _币种排行
牛来 _以太坊ETH价格
Solana _币种排行
Sophon _币种排行
Ethena _币种排行
Hashflow _以太坊ETH价格
Origin _比特币
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
DODO _加密货币行情
NVDAB _币种排行
Lisk _比特币行情
SNDKB _以太坊ETH价格
MARSCOIN _币种排行
Hashflow _BTC行情
Plume _加密货币行情
Holo _币种排行
SuperVerse _以太坊ETH价格
NFPrompt _BTC行情
Holo _BTC行情
LayerZero _加密货币行情
Kite _比特币行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格