24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$24.16万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,946.00 | $60.90万 | $6,777.72万 | -3.37% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1342 | $18.61万 | $1,482.47万 | -3.38% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.73万 | $1,111.40万 | -1.51% |
| 521 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.11万 | $3,880.91万 | -3.76% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.79万 | $2,104.45万 | -6.91% |
| 207 |
ARArweave
|
$3.071 | $3.19 | $3.06 | $68.48万 | $2.05亿 | -3.49% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $212.20万 | $14.04亿 | -0.08% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 305 |
APEApeCoin
|
$0.1099 | $0.1143 | $0.1099 | $38.72万 | $8,389.36万 | -3.51% |
| 49 |
ONDOOndo
|
$0.3968 | $0.416 | $0.3964 | $567.75万 | $19.73亿 | -4.41% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000287 | $70.82万 | $2.26亿 | -2.70% |
相关站点
共 40 个
Initia _加密货币行情
Quant _比特币行情
Power Ledger _币种排行
Celestia _加密货币行情
Pump.fun _比特币行情
TONToken _币种排行
BNB _数字货币市值
Nillion _币种排行
SuperVerse _币种排行
Arbitrum _币种排行
Ethereum _比特币
MARSCOIN _BTC行情
Pendle _BTC行情
Hedera _比特币行情
Plume _比特币行情
Cosmos _比特币行情
Bubblemaps _币种排行
MUB _比特币
Quant _比特币
Bitcoin _以太坊ETH价格
Internet _比特币行情
Lisk _BTC行情
Arbitrum _币种排行
THORChain _比特币
Kite _比特币
Avalanche _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Gravity _数字货币市值
LayerZero _比特币
Gravity _数字货币市值
Kite _以太坊ETH价格
SNDKB _BTC行情
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _币种排行
SKHYB _数字货币市值
Cosmos _以太坊ETH价格