24H 最高$0.00924
24H 最低$0.00746
今日开盘$0.00751
24H 成交量$377.31万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
YFIyearn.finance
|
$1953 | $2,038.00 | $1,926.00 | $34.11万 | $6,777.72万 | -4.17% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1346 | $0.1393 | $0.1329 | $20.98万 | $1,482.47万 | -3.24% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 460 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.60万 | $647.28万 | 0.29% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.80万 | $1,111.40万 | -2.28% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.36万 | $3,880.91万 | -0.77% |
| 335 |
EULEuler
|
$1.084 | $1.13 | $1.07 | $36.88万 | $2,104.45万 | -4.24% |
| 103 |
ARArweave
|
$3.146 | $3.23 | $3.05 | $219.97万 | $2.05亿 | 0.35% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.502 | $2.57 | $2.48 | $227.74万 | $14.04亿 | -0.68% |
| 248 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $54.74万 | $1,549.00万 | -2.85% |
| 608 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.71万 | $1,582.80万 | -3.64% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 231 |
APEApeCoin
|
$0.1116 | $0.1126 | $0.1093 | $59.52万 | $8,389.36万 | -0.89% |
| 49 |
ONDOOndo
|
$0.3939 | $0.4083 | $0.3897 | $691.19万 | $19.73亿 | -3.46% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.12万 | — | -0.14% |
| 161 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $96.65万 | $2.26亿 | -3.06% |
相关站点
共 40 个
BitTensor _比特币
SKHYB _比特币行情
MegaETH _BTC行情
Filecoin _比特币
Uniswap _币种排行
Zcash _数字货币市值
Vanar Chain _BTC行情
MegaETH _比特币
EUR _比特币行情
BitTensor _比特币
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _币种排行
TRON _比特币
1000CAT _以太坊ETH价格
Holo _比特币
ZAMA _数字货币市值
Chainlink _币种排行
Gram _币种排行
Cardano _BTC行情
Internet _加密货币行情
DRAMB _BTC行情
TQQQB _比特币行情
PAX Gold _比特币
Aave _BTC行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Filecoin _比特币
牛来 _比特币行情
NVDAB _比特币
NVDAB _比特币行情
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
Chainlink _BTC行情
CRWVB _BTC行情
Bubblemaps _比特币行情
United Stables _币种排行
Hyperliquid _比特币行情
Injective _数字货币市值