24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.90万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,910.00 | $64.13万 | $6,777.72万 | 4.08% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.51% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 515 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.79万 | $3,880.91万 | -2.53% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.58万 | $2,104.45万 | -2.36% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.05亿 | -2.06% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.56万 | $14.04亿 | -0.32% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.88万 | $1,549.00万 | -2.51% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.62万 | $1,582.80万 | -1.90% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.64% |
| 46 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $461.58万 | $19.73亿 | -1.93% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
相关站点
共 40 个
Hashflow _BTC行情
BIO Protocol _加密货币行情
NFPrompt _数字货币市值
Sui _加密货币行情
COTI _比特币行情
Midnight _币种排行
Power Ledger _币种排行
COTI _比特币
Plasma _加密货币行情
Bitcoin _比特币
RWUSD _比特币行情
Cosmos _加密货币行情
Ripple USD _加密货币行情
Bitcoin _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cosmos _以太坊ETH价格
NVDAB _比特币
ZAMA _币种排行
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
XRP _加密货币行情
Tether Gold _币种排行
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
MSTRB _数字货币市值
牛来 _币种排行
Celo _加密货币行情
ZAMA _币种排行
Official _比特币
Power Ledger _币种排行
Hedera _币种排行
Litecoin _币种排行
Bitcoin Cash _加密货币行情
Power Ledger _以太坊ETH价格
Cardano _比特币
PancakeSwap _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Solana _数字货币市值