24H 最高$7.63
24H 最低$7.21
今日开盘$7.35
24H 成交量$168.60万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.53万 | $1,494.42万 | -0.71% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 280 |
SHELLMyShell
|
$0.0242 | $0.02535 | $0.0234 | $46.24万 | $649.33万 | -4.42% |
| 218 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $64.96万 | $1,118.66万 | 1.16% |
| 449 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.62万 | $3,915.02万 | 0.26% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
| 216 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $65.42万 | $2.07亿 | -0.51% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.08万 | $14.01亿 | 1.32% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $126.37万 | $1,558.39万 | -7.04% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.83万 | $8,532.96万 | -0.97% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $476.90万 | $20.01亿 | -0.37% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.07万 | $2.28亿 | 0.68% |
相关站点
共 40 个
Starknet _以太坊ETH价格
DODO _币种排行
OFFICIAL TRUMP _比特币行情
Origin _BTC行情
MSTRB _比特币
Ripple USD _比特币行情
Aptos _数字货币市值
Aave _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行
First Digital _加密货币行情
Avalanche _数字货币市值
Renzo _加密货币行情
Power Ledger _比特币行情
Ethereum _加密货币行情
Zcash _比特币
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _比特币
MSTRB _数字货币市值
Worldcoin _BTC行情
XRP _数字货币市值
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
Filecoin _数字货币市值
Cosmos _加密货币行情
Hyperliquid _比特币行情
Dogecoin _数字货币市值
XRP _加密货币行情
Arbitrum _加密货币行情
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
NFPrompt _BTC行情
Cardano _币种排行
Tether Gold _比特币
Aptos _比特币行情
Bubblemaps _BTC行情