24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.56万 | $6,777.72万 | 0.10% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.44% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 422 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 2.04% |
| 269 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.91万 | $1,111.40万 | 0.39% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.21万 | $3,880.91万 | -2.00% |
| 171 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $86.83万 | $2,104.45万 | -6.86% |
| 214 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.44万 | $2.05亿 | -0.76% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $174.61万 | $14.04亿 | 1.32% |
| 301 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.55万 | $1,549.00万 | -1.95% |
| 585 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.41% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.00万 | $1,990.67万 | -2.11% |
| 324 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.15% |
| 51 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $542.03万 | $19.73亿 | -1.51% |
| 660 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.16万 | — | 0.15% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.02万 | $2.26亿 | -0.34% |
相关站点
共 40 个
THORChain _币种排行
LayerZero _比特币
BitTensor _比特币行情
First Digital _币种排行
Hedera _币种排行
DODO _BTC行情
TQQQB _比特币行情
EUR _币种排行
Near Protocol _数字货币市值
Hemi _加密货币行情
NFPrompt _加密货币行情
Dogecoin _币种排行
Arbitrum _比特币
Artificial _以太坊ETH价格
Initia _比特币
Ripple USD _数字货币市值
Plasma _加密货币行情
Hashflow _数字货币市值
Stacks _币种排行
COTI _BTC行情
COTI _BTC行情
Origin _比特币行情
BitTensor _数字货币市值
Holo _加密货币行情
DODO _币种排行
Uniswap _币种排行
Aster _币种排行
COTI _数字货币市值
Initia _比特币行情
牛来 _比特币行情
PancakeSwap _比特币
Quant _加密货币行情
Solana _数字货币市值
Ethereum _BTC行情
Filecoin _比特币行情
Aptos _比特币
MUB _以太坊ETH价格
Uniswap _币种排行
RWUSD _数字货币市值
Caldera _以太坊ETH价格