24H 最高$0.0302
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$22.11万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,941.00 | $59.60万 | $6,777.72万 | -4.60% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
| 528 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $85.05万 | $2,104.45万 | -6.74% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.59% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.16万 | $14.04亿 | -0.08% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.18万 | $1,549.00万 | -3.23% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -2.76% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 285 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $42.37万 | $8,389.36万 | -2.91% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 668 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.80万 | $2.26亿 | -2.71% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aptos _BTC行情
EUR _币种排行
BitTensor _比特币行情
PancakeSwap _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _BTC行情
Arbitrum _比特币行情
NVDAB _BTC行情
Plume _比特币
MUB _以太坊ETH价格
Hashflow _以太坊ETH价格
Origin _币种排行
Plasma _币种排行
Avalanche _数字货币市值
EUR _加密货币行情
THORChain _BTC行情
EUR _比特币行情
牛来 _数字货币市值
CRCLB _币种排行
Caldera _币种排行
Gram _BTC行情
Near Protocol _BTC行情
Lisk _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _币种排行
BitTensor _加密货币行情
Starknet _比特币行情
Gram _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _以太坊ETH价格
Pendle _币种排行
Cardano _以太坊ETH价格
Near Protocol _BTC行情
SuperVerse _BTC行情
TQQQB _加密货币行情
牛来 _比特币