24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1969 | $2,100.00 | $1,953.00 | $64.69万 | $6,777.72万 | 0.15% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.84万 | $1,482.47万 | -0.58% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.35万 | $1,111.40万 | -0.76% |
| 511 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.17万 | $3,880.91万 | -2.50% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.08万 | $2,104.45万 | -7.51% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.49万 | $2.05亿 | -1.30% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $203.94万 | $14.04亿 | 1.87% |
| 277 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $42.31万 | $1,549.00万 | -2.64% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.41% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.09万 | $1,990.67万 | -1.90% |
| 323 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.47万 | $8,389.36万 | -1.59% |
| 51 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $546.41万 | $19.73亿 | -1.76% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
相关站点
共 40 个
SuperVerse _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币
SOXLB _比特币
THORChain _以太坊ETH价格
BNB _加密货币行情
USDC _数字货币市值
Bitcoin _比特币行情
Sophon _BTC行情
NVDAB _比特币
Aave _比特币
Power Ledger _BTC行情
Holo _加密货币行情
Stacks _币种排行
Morpho _数字货币市值
Dash _数字货币市值
SOXLB _以太坊ETH价格
Sei _比特币
Hyperliquid _数字货币市值
SuperVerse _数字货币市值
Plume _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _数字货币市值
Stacks _以太坊ETH价格
Aster _比特币行情
Plasma _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
BEAMX _币种排行
Internet _币种排行
Sei _加密货币行情
United Stables _币种排行
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
Internet _加密货币行情
Gravity _比特币行情
Bitcoin _数字货币市值
Power Ledger _BTC行情
Aave _加密货币行情