24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.20万 | $6,792.79万 | 6.33% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 283 |
SHELLMyShell
|
$0.02429 | $0.02542 | $0.0234 | $46.15万 | $649.33万 | -4.41% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.69万 | $1,118.66万 | 1.55% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.09万 | $2,189.66万 | 4.32% |
| 213 |
ARArweave
|
$3.155 | $3.20 | $3.12 | $65.93万 | $2.07亿 | -0.13% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $178.90万 | $14.01亿 | 1.33% |
| 126 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $130.74万 | $1,558.39万 | -6.14% |
| 484 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.61% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 412 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.70% |
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 206 |
BONKBonk
|
$0.00000296 | $0.000003 | $0.00000291 | $69.28万 | $2.28亿 | 1.02% |
相关站点
共 40 个
Lisk _比特币
Aptos _比特币
USD1 _BTC行情
Origin _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Origin _以太坊ETH价格
Prometeus _数字货币市值
PAX Gold _加密货币行情
LayerZero _BTC行情
MSTRB _加密货币行情
DODO _币种排行
Dash _加密货币行情
NVDAB _加密货币行情
PancakeSwap _币种排行
牛来 _BTC行情
CoW Protocol _数字货币市值
MSTRB _比特币
Starknet _比特币行情
RedStone _数字货币市值
Dogecoin _比特币
TRON _比特币
Pump.fun _币种排行
Plume _数字货币市值
USD1 _以太坊ETH价格
Morpho _比特币行情
Gunz _比特币
THORChain _以太坊ETH价格
Amp _比特币
EUR _加密货币行情
USD1 _比特币
Near Protocol _比特币
BitTensor _BTC行情
Panther _以太坊ETH价格
Gram _数字货币市值
SOXLB _BTC行情
Gunz _以太坊ETH价格
Ethereum _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情