24H 最高$50.38
24H 最低$48.05
今日开盘$49.08
24H 成交量$252.74万
流通市值—
24H 涨跌额(-$0.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.16万 | $6,777.72万 | -3.17% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -1.79% |
| 324 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.74万 | $2,104.45万 | -4.67% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $221.92万 | $14.04亿 | -0.40% |
| 248 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $54.28万 | $1,549.00万 | -2.56% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.44万 | $1,582.80万 | -3.99% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 234 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.88万 | $8,389.36万 | -1.51% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 186 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.97万 | $2.26亿 | -2.72% |
相关站点
共 40 个
SKHYB _比特币行情
Huma Finance _比特币
MSTRB _币种排行
Celestia _数字货币市值
USDC _比特币
Cardano _BTC行情
1000CAT _数字货币市值
Sui _数字货币市值
BNB _加密货币行情
Sui _比特币行情
MARSCOIN _比特币
First Digital _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _比特币行情
Initia _数字货币市值
Starknet _比特币
Celestia _比特币
BIO Protocol _比特币行情
Bitcoin _比特币
RWUSD _比特币行情
Hedera _BTC行情
Quant _加密货币行情
United Stables _比特币
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
Internet _比特币
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Solana _比特币行情
Avalanche _加密货币行情
SKHYB _数字货币市值
Tether Gold _BTC行情
Lisk _BTC行情
TONToken _比特币行情
NVDAB _加密货币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格