24H 最高$47.94
24H 最低$45.72
今日开盘$47.24
24H 成交量$197.06万
流通市值$6.04亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
YFIyearn.finance
|
$2010 | $2,039.00 | $1,988.00 | $27.61万 | $6,777.63万 | 0.65% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.112 | $0.1179 | $0.1113 | $29.41万 | $1,200.35万 | -5.00% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.38万 | $555.55万 | -2.61% |
| 389 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.73万 | $1,019.50万 | -2.86% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.46万 | $3,905.71万 | -0.26% |
| 474 |
EULEuler
|
$0.969 | $1.00 | $0.965 | $14.41万 | $1,808.97万 | -3.20% |
| 178 |
ARArweave
|
$3.148 | $3.22 | $3.13 | $71.23万 | $2.08亿 | -1.01% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.16万 | $13.45亿 | -0.54% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.22万 | $1,325.02万 | -4.58% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.37% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 642 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.15万 | $1,847.57万 | -2.70% |
| 383 |
APEApeCoin
|
$0.1059 | $0.1088 | $0.105 | $22.11万 | $7,945.97万 | -1.67% |
| 51 |
ONDOOndo
|
$0.3589 | $0.3714 | $0.3577 | $345.51万 | $17.51亿 | -2.71% |
| 652 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.48万 | — | -0.05% |
| 170 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $73.95万 | $2.15亿 | -1.77% |
相关站点
共 40 个
Hyperliquid _币种排行
Pepe _加密货币行情
PAX Gold _数字货币市值
Solana _BTC行情
Polygon _加密货币行情
Tether Gold _数字货币市值
Aptos _BTC行情
Injective _加密货币行情
MegaETH _加密货币行情
First Digital _数字货币市值
Hedera _加密货币行情
Zama _比特币
Official _以太坊ETH价格
恒星币 _比特币行情
Thena _BTC行情
MegaETH _币种排行
币安币 _数字货币市值
Secret _比特币
BEAMX _比特币
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Injective _数字货币市值
狗币 _币种排行
StraitsX USD _以太坊ETH价格
COCOS _数字货币市值
Arbitrum _数字货币市值
Reserve Rights _BTC行情
Quant _币种排行
瑞波币 _BTC行情
Hedera _比特币
币安币 _币种排行
Caldera _数字货币市值
PAX Gold _币种排行
Official _币种排行
DODO _比特币行情
Celo _BTC行情
Ether.fi _比特币行情
比特现金 _比特币行情
Pyth Network _比特币