24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.46万 | $6,777.72万 | -3.94% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
BERABerachain
|
$0.134 | $0.1397 | $0.1329 | $20.78万 | $1,482.47万 | -4.01% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 457 |
SHELLMyShell
|
$0.02415 | $0.02434 | $0.02331 | $22.79万 | $647.28万 | -0.17% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.52万 | $1,111.40万 | -1.90% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 331 |
EULEuler
|
$1.076 | $1.14 | $1.07 | $37.23万 | $2,104.45万 | -5.28% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $220.10万 | $2.05亿 | -0.60% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.57 | $2.48 | $226.22万 | $14.04亿 | -1.23% |
| 245 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $55.37万 | $1,549.00万 | -2.86% |
| 604 |
CHRChromia
|
$0.01559 | $0.01625 | $0.01555 | $9.77万 | $1,582.80万 | -4.00% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.78% |
| 231 |
APEApeCoin
|
$0.1111 | $0.1128 | $0.1093 | $59.10万 | $8,389.36万 | -1.51% |
| 49 |
ONDOOndo
|
$0.3924 | $0.4086 | $0.3897 | $685.11万 | $19.73亿 | -3.94% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.12万 | — | -0.01% |
| 174 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $86.53万 | $2.26亿 | -3.74% |
相关站点
共 40 个
MSTRB _币种排行
Artificial _币种排行
DRAMB _比特币
MARSCOIN _比特币
BNCB _比特币行情
Litecoin _加密货币行情
BFUSD _数字货币市值
Injective _加密货币行情
KORUB _比特币行情
MUB _币种排行
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
BNB _BTC行情
KORUB _BTC行情
Tether Gold _数字货币市值
EUR _BTC行情
Zcash _BTC行情
SOXLB _BTC行情
Bitcoin Cash _BTC行情
CRCLB _加密货币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
Quant _比特币
Hyperliquid _币种排行
DRAMB _币种排行
QQQB _比特币
BEAMX _比特币
MARSCOIN _以太坊ETH价格
Litecoin _比特币行情
Lisk _比特币行情
Avalanche _比特币