24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.093
24H 成交量$5.19万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
YFIyearn.finance
|
$1947 | $2,062.00 | $1,926.00 | $34.68万 | $6,777.72万 | -4.51% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.10% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 414 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.93万 | $647.28万 | 0.33% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.92万 | $1,111.40万 | -1.91% |
| 536 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.11万 | $3,880.91万 | -1.28% |
| 273 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $46.01万 | $2,104.45万 | -5.41% |
| 101 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $209.92万 | $2.05亿 | 1.37% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $231.96万 | $14.04亿 | 1.32% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.76万 | $1,549.00万 | -2.28% |
| 598 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -3.02% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $47.00万 | $8,389.36万 | -1.95% |
| 48 |
ONDOOndo
|
$0.395 | $0.4096 | $0.3919 | $594.33万 | $19.73亿 | -3.09% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
| 189 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.21万 | $2.26亿 | -2.39% |
相关站点
共 40 个
SOXLB _BTC行情
TONToken _币种排行
Official _以太坊ETH价格
RedStone _数字货币市值
United Stables _比特币
Pump.fun _以太坊ETH价格
MSTRB _加密货币行情
MegaETH _BTC行情
RedStone _币种排行
Solana _比特币行情
XRP _加密货币行情
Aster _BTC行情
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币行情
Huma Finance _BTC行情
Quant _比特币
USDC _比特币
Lisk _比特币行情
First Digital _比特币
Avalanche _以太坊ETH价格
Litecoin _加密货币行情
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
EUR _BTC行情
Sei _币种排行
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
牛来 _比特币行情
Quant _BTC行情
MegaETH _加密货币行情
Solana _BTC行情
Aster _币种排行
Pepe _比特币
Plasma _加密货币行情
RedStone _以太坊ETH价格
DRAMB _比特币
Aerodrome _数字货币市值
Vanar Chain _数字货币市值