24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0942
24H 成交量$63.83万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
YFIyearn.finance
|
$1939 | $2,044.00 | $1,926.00 | $32.47万 | $6,777.72万 | -5.14% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1331 | $0.1411 | $0.133 | $19.62万 | $1,482.47万 | -4.93% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 411 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | -1.90% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 547 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.59万 | $3,880.91万 | -1.80% |
| 288 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $42.26万 | $2,104.45万 | -5.33% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -0.64% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $230.49万 | $14.04亿 | 0.36% |
| 254 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $50.31万 | $1,549.00万 | -2.70% |
| 601 |
CHRChromia
|
$0.01568 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.86% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $48.33万 | $8,389.36万 | -2.21% |
| 51 |
ONDOOndo
|
$0.3913 | $0.4096 | $0.3908 | $589.52万 | $19.73亿 | -4.12% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.13万 | $2.26亿 | -3.06% |
相关站点
共 40 个
SOXLB _比特币行情
Zcash _BTC行情
Gitcoin _比特币行情
Bitcoin _比特币
BEAMX _币种排行
PancakeSwap _加密货币行情
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Solana _BTC行情
Sophon _数字货币市值
INTCB _比特币
MUB _比特币行情
SKHYB _比特币行情
Stellar _BTC行情
Origin _币种排行
THORChain _BTC行情
Lisk _比特币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
ZAMA _币种排行
Cardano _比特币
MARSCOIN _加密货币行情
Gram _数字货币市值
Filecoin _比特币行情
Huma Finance _比特币行情
MARSCOIN _BTC行情
PancakeSwap _比特币行情
Bitcoin Cash _币种排行
Sui _数字货币市值
Sei _加密货币行情
Solv Protocol _币种排行
NFPrompt _币种排行
Litecoin _比特币行情
MUB _加密货币行情
Hyperliquid _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币
Pepe _比特币行情