24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.69万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 1.92% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.73% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 404 |
SHELLMyShell
|
$0.02338 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.72% |
| 246 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $51.21万 | $1,111.40万 | -1.53% |
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.26% |
| 156 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $90.70万 | $2,104.45万 | -5.50% |
| 211 |
ARArweave
|
$3.114 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -2.08% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.525 | $2.54 | $2.48 | $179.78万 | $14.04亿 | 0.36% |
| 300 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.069 | $38.00万 | $1,549.00万 | -4.27% |
| 578 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -2.97% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.35万 | $1,990.67万 | -2.74% |
| 318 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -1.77% |
| 50 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $464.75万 | $19.73亿 | -2.60% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
相关站点
共 40 个
United Stables _币种排行
Arbitrum _比特币
MSTRB _比特币
Aerodrome _以太坊ETH价格
Reserve Rights _数字货币市值
Filecoin _BTC行情
Origin _比特币行情
Origin _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币行情
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _币种排行
SuperVerse _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin Cash _币种排行
United Stables _加密货币行情
TONToken _比特币
USDC _BTC行情
Gravity _数字货币市值
INTWB _比特币行情
Dogecoin _比特币行情
Near Protocol _BTC行情
Dash _比特币行情
Cardano _比特币行情
Solana _比特币行情
BEAMX _以太坊ETH价格
CRCLB _比特币行情
CRCLB _加密货币行情
Tether Gold _比特币
Lisk _数字货币市值
Cardano _比特币
Stellar _比特币行情
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
Dogecoin _币种排行
Morpho _加密货币行情