BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 22:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.51万 | $1,482.47万 | -4.29% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 638 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 304 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -2.04% |
| 327 |
EULEuler
|
$1.077 | $1.14 | $1.07 | $37.63万 | $2,104.45万 | -5.03% |
| 103 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.59万 | $2.05亿 | -0.44% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 671 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
| 49 |
ONDOOndo
|
$0.3928 | $0.4093 | $0.3897 | $686.83万 | $19.73亿 | -3.82% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.07万 | — | 0.00% |
| 184 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000283 | $81.24万 | $2.26亿 | -4.07% |
相关站点
共 40 个
Celo _BTC行情
Pendle _数字货币市值
First Digital _币种排行
Avalanche _加密货币行情
Near Protocol _比特币
Solana _数字货币市值
Plasma _以太坊ETH价格
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _币种排行
Filecoin _BTC行情
Caldera _加密货币行情
QQQB _以太坊ETH价格
Solana _币种排行
Filecoin _加密货币行情
Internet _币种排行
SNXXB _比特币
RWUSD _币种排行
Lisk _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Starknet _加密货币行情
Artificial _比特币
Injective _币种排行
Ethena USDe _比特币行情
Injective _数字货币市值
Bitcoin Cash _加密货币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
First Digital _比特币行情
Celestia _币种排行
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Polkadot _比特币行情
BitTensor _比特币行情
TONToken _数字货币市值
BEAMX _BTC行情
Vanar Chain _数字货币市值