24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1125
24H 成交量$9.43万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,926.00 | $65.26万 | $6,777.72万 | 2.01% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.138 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.04% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.68% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.13万 | $1,111.40万 | -0.38% |
| 529 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -1.26% |
| 164 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.26万 | $2,104.45万 | -4.86% |
| 213 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.73万 | $2.05亿 | -1.95% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.48 | $185.03万 | $14.04亿 | 0.52% |
| 304 |
ZBTZerobase
|
$0.0695 | $0.0725 | $0.069 | $37.48万 | $1,549.00万 | -3.61% |
| 582 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.31% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.33% |
| 52 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $483.88万 | $19.73亿 | -2.07% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.78万 | $2.26亿 | 0.34% |
相关站点
共 40 个
BNB _比特币
Cosmos _币种排行
Plasma _比特币
牛来 _BTC行情
Initia _币种排行
Plume _加密货币行情
Hedera _数字货币市值
Reserve Rights _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
MUB _数字货币市值
Gravity _加密货币行情
Official _比特币行情
Gitcoin _币种排行
Filecoin _比特币
Gitcoin _以太坊ETH价格
Lisk _币种排行
Bitcoin _BTC行情
Sui _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _币种排行
Ethereum _比特币行情
PAX Gold _比特币
Avalanche _币种排行
SKHYB _加密货币行情
INTWB _比特币行情
Power Ledger _比特币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币
SNDKB _币种排行
Caldera _币种排行
Pepe _加密货币行情
Starknet _以太坊ETH价格
Plume _数字货币市值
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Sophon _数字货币市值
TONToken _BTC行情