24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.79万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,953.00 | $65.06万 | $6,777.72万 | 0.31% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.60万 | $1,482.47万 | -0.58% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 424 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.14万 | $647.28万 | 1.66% |
| 258 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.85万 | $1,111.40万 | -0.38% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.50% |
| 168 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.07万 | $2,104.45万 | -5.48% |
| 217 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $62.45万 | $2.05亿 | -1.04% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $169.88万 | $14.04亿 | 1.03% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.14万 | $1,549.00万 | -1.68% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 52 |
ONDOOndo
|
$0.405 | $0.4162 | $0.3989 | $537.51万 | $19.73亿 | -1.77% |
| 659 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.15万 | — | 0.16% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $67.89万 | $2.26亿 | 0.00% |
相关站点
共 40 个
Lisk _以太坊ETH价格
SuperVerse _BTC行情
Pump.fun _比特币行情
Initia _加密货币行情
SNDKB _币种排行
Gitcoin _以太坊ETH价格
Stacks _币种排行
Ethena _比特币行情
Stacks _数字货币市值
Sei _BTC行情
Gravity _加密货币行情
SuperVerse _比特币
Stacks _比特币
BEAMX _比特币
BitTensor _加密货币行情
Zcash _以太坊ETH价格
Kite _BTC行情
Vanar Chain _加密货币行情
Hashflow _比特币
Solv Protocol _比特币行情
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币
Injective _比特币
Vanar Chain _比特币行情
Vanar Chain _币种排行
United Stables _以太坊ETH价格
Aster _数字货币市值
Hashflow _加密货币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Gram _币种排行
Lisk _BTC行情
Hemi _加密货币行情
Stellar _加密货币行情
Celo _加密货币行情
Injective _比特币
INTCB _比特币
Nillion _币种排行
Worldcoin _比特币行情