24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1962
24H 成交量$3.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.92万 | $6,777.72万 | 3.44% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 329 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.0234 | $33.80万 | $647.28万 | -2.90% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 147 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $100.83万 | $2,104.45万 | -3.48% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.02万 | $14.04亿 | -0.36% |
| 294 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -3.07% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.80% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.72万 | $8,389.36万 | -2.39% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.78万 | $19.73亿 | -2.10% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.96万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Initia _以太坊ETH价格
NFPrompt _比特币行情
Nillion _比特币
Celo _比特币行情
USDC _BTC行情
Bitcoin Cash _BTC行情
CRCLB _BTC行情
Quant _数字货币市值
Internet _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _比特币
Ondo _加密货币行情
Prometeus _以太坊ETH价格
Plume _数字货币市值
Plume _比特币行情
MARSCOIN _加密货币行情
Near Protocol _BTC行情
Dash _比特币行情
Ondo _比特币
Dash _比特币行情
Celo _BTC行情
ZAMA _以太坊ETH价格
Aster _币种排行
Aerodrome _加密货币行情
USDC _数字货币市值
Caldera _币种排行
PancakeSwap _BTC行情
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
SuperVerse _BTC行情
Origin _比特币
Injective _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _比特币行情
XRP _数字货币市值
PAX Gold _加密货币行情
牛来 _加密货币行情
Filecoin _BTC行情