24H 最高$0.1286
24H 最低$0.1214
今日开盘$0.128
24H 成交量$34.07万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $35.96万 | $6,777.72万 | -4.83% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.51万 | $1,482.47万 | -3.89% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 415 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $25.81万 | $647.28万 | 0.38% |
| 295 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.03万 | $1,111.40万 | -1.91% |
| 545 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.49万 | $3,880.91万 | -2.05% |
| 258 |
EULEuler
|
$1.078 | $1.16 | $1.07 | $49.76万 | $2,104.45万 | -7.31% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $208.94万 | $2.05亿 | -0.13% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $231.12万 | $14.04亿 | 0.32% |
| 254 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $50.51万 | $1,549.00万 | -3.41% |
| 604 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.58万 | $1,582.80万 | -3.39% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.13万 | $1,990.67万 | -3.41% |
| 266 |
APEApeCoin
|
$0.1101 | $0.1134 | $0.1093 | $47.94万 | $8,389.36万 | -2.74% |
| 49 |
ONDOOndo
|
$0.3921 | $0.411 | $0.3919 | $608.34万 | $19.73亿 | -4.53% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.64万 | $2.26亿 | -3.06% |
相关站点
共 40 个
Aave _比特币行情
PAX Gold _数字货币市值
Gitcoin _比特币行情
Holo _数字货币市值
RedStone _比特币行情
Mitosis _比特币
Huma Finance _以太坊ETH价格
Stacks _数字货币市值
GOOGLB _加密货币行情
GOOGLB _比特币
Bitcoin _数字货币市值
Vanar Chain _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _比特币行情
First Digital _数字货币市值
ZAMA _BTC行情
QQQB _比特币行情
Stacks _数字货币市值
Solv Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
Huma Finance _比特币行情
Zcash _以太坊ETH价格
Chainlink _加密货币行情
Aptos _加密货币行情
Gravity _以太坊ETH价格
SNDKB _比特币
Internet _比特币
MARSCOIN _币种排行
Starknet _数字货币市值
NVDAB _BTC行情
牛来 _币种排行
BIO Protocol _比特币行情
Mitosis _BTC行情
Internet _比特币行情
Celestia _比特币行情
Holo _以太坊ETH价格
EUR _比特币
MUB _比特币
GOOGLB _币种排行
RedStone _以太坊ETH价格