24H 最高$42.00
24H 最低$38.71
今日开盘$40.87
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$1.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.85万 | $1,482.47万 | -3.40% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 462 |
SHELLMyShell
|
$0.02382 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.96% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $43.78万 | $1,111.40万 | -1.15% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.51% |
| 350 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $36.14万 | $2,104.45万 | -4.89% |
| 102 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $221.12万 | $2.05亿 | -0.29% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.49 | $2.57 | $2.47 | $237.95万 | $14.04亿 | -0.92% |
| 247 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.71% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 48 |
ONDOOndo
|
$0.3901 | $0.4064 | $0.3873 | $746.79万 | $19.73亿 | -3.80% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $102.39万 | $2.26亿 | -3.41% |
相关站点
共 40 个
1000CAT _BTC行情
Pepe _加密货币行情
Ripple USD _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
Celestia _以太坊ETH价格
United Stables _比特币
THORChain _比特币
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
BNCB _以太坊ETH价格
BEAMX _比特币
Worldcoin _以太坊ETH价格
Zcash _BTC行情
Dogecoin _比特币行情
Origin _比特币
Official _比特币
Sophon _以太坊ETH价格
Caldera _BTC行情
CRCLB _比特币行情
BNB _比特币行情
NVDAB _比特币行情
BNB _比特币行情
Aster _以太坊ETH价格
Mitosis _比特币行情
Celestia _数字货币市值
Bitcoin _加密货币行情
Gitcoin _加密货币行情
RWUSD _币种排行
Ripple USD _比特币行情
QQQB _数字货币市值
SNXXB _比特币行情
Plasma _加密货币行情
BitTensor _BTC行情