24H 最高$212.45
24H 最低$207.27
今日开盘$208.31
24H 成交量$3.12万
流通市值—
24H 涨跌额($3.26)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,936.00 | $41.39万 | $6,777.72万 | -5.51% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1337 | $17.62万 | $1,482.47万 | -2.81% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 410 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.88% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.95万 | $1,111.40万 | -2.65% |
| 541 |
ANKRAnkr
|
$0.00386 | $0.00397 | $0.00382 | $13.37万 | $3,880.91万 | -2.53% |
| 195 |
EULEuler
|
$1.083 | $1.22 | $1.08 | $73.82万 | $2,104.45万 | -10.20% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $187.50万 | $2.05亿 | -1.17% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $241.33万 | $14.04亿 | 0.08% |
| 263 |
ZBTZerobase
|
$0.0684 | $0.0714 | $0.0683 | $47.45万 | $1,549.00万 | -4.07% |
| 606 |
CHRChromia
|
$0.01578 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.84% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
HIVEHIVE
|
$0.0458 | $0.0474 | $0.0455 | $4.12万 | $1,990.67万 | -3.17% |
| 268 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.92万 | $8,389.36万 | -2.29% |
| 51 |
ONDOOndo
|
$0.3972 | $0.4133 | $0.3942 | $593.09万 | $19.73亿 | -3.48% |
| 670 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.26万 | $2.26亿 | -3.04% |
相关站点
共 40 个
MSTRB _比特币行情
Filecoin _数字货币市值
USD1 _BTC行情
Worldcoin _BTC行情
Celo _比特币
GOOGLB _BTC行情
Origin _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
Aster _币种排行
Cardano _以太坊ETH价格
INTCB _比特币行情
MUB _比特币行情
Bitcoin Cash _数字货币市值
Pendle _加密货币行情
INTCB _币种排行
PAX Gold _加密货币行情
Mitosis _BTC行情
Cardano _数字货币市值
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Starknet _BTC行情
TQQQB _币种排行
SNDKB _以太坊ETH价格
KORUB _币种排行
BitTensor _币种排行
XRP _加密货币行情
GOOGLB _以太坊ETH价格
Gram _BTC行情
EUR _币种排行
Sei _加密货币行情
牛来 _数字货币市值
Quant _BTC行情
QQQB _数字货币市值
Bitcoin Cash _比特币行情
Pendle _币种排行
Chainlink _比特币
SOXLB _数字货币市值
MSTRB _数字货币市值
LayerZero _以太坊ETH价格