24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6372
24H 成交量$241.65万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,926.00 | $35.74万 | $6,777.72万 | -4.77% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1331 | $19.50万 | $1,482.47万 | -3.31% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 416 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.94万 | $647.28万 | 0.75% |
| 294 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.38万 | $1,111.40万 | -1.91% |
| 540 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.82万 | $3,880.91万 | -1.28% |
| 259 |
EULEuler
|
$1.083 | $1.16 | $1.07 | $49.31万 | $2,104.45万 | -6.23% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $209.14万 | $2.05亿 | -0.13% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 257 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $50.01万 | $1,549.00万 | -3.26% |
| 597 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.74% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.18万 | $1,990.67万 | -2.78% |
| 266 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.49万 | $8,389.36万 | -2.39% |
| 48 |
ONDOOndo
|
$0.3947 | $0.4102 | $0.3919 | $610.14万 | $19.73亿 | -3.78% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000284 | $77.35万 | $2.26亿 | -2.38% |
相关站点
共 40 个
Ripple USD _币种排行
Artificial _币种排行
THORChain _BTC行情
BNB _BTC行情
Aerodrome _比特币
Hashflow _数字货币市值
Litecoin _币种排行
Haedal _以太坊ETH价格
Celo _比特币行情
GOOGLB _比特币
Bubblemaps _以太坊ETH价格
RedStone _比特币行情
MegaETH _BTC行情
TRON _币种排行
Mitosis _数字货币市值
Initia _数字货币市值
SKHYB _比特币
SKHYB _比特币
Aave _币种排行
TONToken _比特币
SKHYB _比特币行情
Celestia _加密货币行情
Ethereum _BTC行情
Starknet _比特币行情
GOOGLB _以太坊ETH价格
Initia _比特币行情
Starknet _币种排行
Gitcoin _加密货币行情
Solana _加密货币行情
PancakeSwap _加密货币行情
Uniswap _数字货币市值
TQQQB _比特币行情
Gravity _比特币行情
SKHYB _数字货币市值
Zcash _币种排行
Filecoin _比特币
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格
Official _比特币
Stacks _币种排行