24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2364
24H 成交量$14.78万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,932.00 | $64.90万 | $6,777.72万 | 2.06% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.09万 | $1,482.47万 | -0.80% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.35万 | $4.95亿 | -0.04% |
| 412 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.86万 | $647.28万 | -1.93% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.55万 | $1,111.40万 | -0.38% |
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.68万 | $3,880.91万 | -1.01% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.33万 | $2,104.45万 | -5.02% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.522 | $2.55 | $2.48 | $168.94万 | $14.04亿 | 0.20% |
| 309 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.89万 | $1,549.00万 | -3.33% |
| 583 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.20% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 316 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.72万 | $8,389.36万 | -1.24% |
| 52 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $479.41万 | $19.73亿 | -2.21% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Injective _比特币
BEAMX _比特币
PancakeSwap _比特币行情
MSTRB _比特币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
Starknet _比特币
Hedera _以太坊ETH价格
Solv Protocol _BTC行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _币种排行
Official _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币行情
Gitcoin _比特币行情
DODO _以太坊ETH价格
Stacks _数字货币市值
Initia _数字货币市值
Filecoin _比特币行情
TQQQB _比特币行情
Initia _比特币行情
CRCLB _币种排行
Lisk _BTC行情
Ondo _币种排行
BEAMX _比特币行情
SKHYB _数字货币市值
Dash _比特币
Bitcoin Cash _数字货币市值
XRP _数字货币市值
SuperVerse _比特币行情
Gram _以太坊ETH价格
Cardano _BTC行情
PAX Gold _比特币行情
Morpho _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Gravity _比特币行情