24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.90万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.97万 | $1,482.47万 | -4.29% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 439 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.06万 | $647.28万 | -2.97% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.45万 | $1,111.40万 | -1.90% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.25万 | $3,880.91万 | -2.04% |
| 305 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.76万 | $2,104.45万 | -4.85% |
| 102 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $216.59万 | $2.05亿 | -0.38% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.509 | $2.57 | $2.48 | $222.62万 | $14.04亿 | -0.44% |
| 247 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.52万 | $1,549.00万 | -2.41% |
| 608 |
CHRChromia
|
$0.01573 | $0.01634 | $0.01561 | $9.19万 | $1,582.80万 | -3.62% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.40% |
| 246 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.70万 | $8,389.36万 | -1.95% |
| 49 |
ONDOOndo
|
$0.3914 | $0.4093 | $0.3897 | $661.94万 | $19.73亿 | -4.00% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $79.69万 | $2.26亿 | -3.73% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
RedStone _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _比特币
USDC _以太坊ETH价格
LITEB _比特币行情
NFPrompt _币种排行
牛来 _比特币
Plasma _加密货币行情
Filecoin _比特币
Injective _比特币行情
Sophon _比特币行情
INTCB _BTC行情
Hedera _数字货币市值
Starknet _加密货币行情
Arbitrum _数字货币市值
First Digital _币种排行
QQQB _比特币
Caldera _比特币
Pepe _币种排行
RWUSD _币种排行
Litecoin _BTC行情
Stellar _加密货币行情
Solv Protocol _数字货币市值
BNB _以太坊ETH价格
Internet _币种排行
Aptos _加密货币行情
牛来 _以太坊ETH价格
Quant _币种排行
ZAMA _比特币行情
Gram _以太坊ETH价格
Ondo _BTC行情
TRON _比特币
Pudgy Penguins _加密货币行情
MARSCOIN _比特币行情
QQQB _以太坊ETH价格
USDC _比特币
BFUSD _数字货币市值
Holo _加密货币行情