24H 最高$0.1349
24H 最低$0.1265
今日开盘$0.1345
24H 成交量$51.83万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 164 |
ARArweave
|
$3.181 | $3.29 | $3.14 | $82.87万 | $2.10亿 | -1.40% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 691 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.03% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000295 | $0.00000279 | $107.04万 | $2.24亿 | -3.75% |
相关站点
共 40 个
BitTensor _数字货币市值
Aptos _加密货币行情
Plasma _比特币行情
DODO _比特币
Aster _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Raydium _比特币行情
Chainlink _比特币行情
狗币 _币种排行
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
BitTensor _加密货币行情
恒星币 _币种排行
Gram _以太坊ETH价格
CyberConnect _数字货币市值
Internet _数字货币市值
Arbitrum _比特币
QQQB _比特币
Mitosis _加密货币行情
艾达币 _BTC行情
INTWB _币种排行
QQQB _币种排行
EUR _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
Avalanche _BTC行情
Worldcoin _加密货币行情
Solana _比特币
INTWB _比特币行情
Gram _BTC行情
比特币 _数字货币市值
Ethena USDe _数字货币市值